RBBAX Fund Historical Price Quotes NMFQS:RBBAX
Allocation--15% to 30% Equity | Columbia Threadneedle
$12.52
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RBBAX Historical Data
You're viewing historical data for Columbia Income Builder Fund Class A (RBBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-19 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-11 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-05 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-02 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-01 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-28 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-25 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-21 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-14 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-13 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-07 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-31 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-30 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-28 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-27 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-24 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-22 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-21 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-20 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-17 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-16 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-15 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |