RBAIX Fund Historical Price Quotes NMFQS:RBAIX
Allocation--50% to 70% Equity | T. Rowe Price
$28.92
↑
$0.06 (0.21%)
Last Updated: Feb 09, 2026
RBAIX Historical Data
You're viewing historical data for T. Rowe Price Balanced I Class (RBAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-24 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-23 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-22 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-19 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-18 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-12-17 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-16 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-15 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-12 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-11 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-10 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-09 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-08 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-05 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-04 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-03 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-02 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-01 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-28 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-26 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-25 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-24 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-21 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-20 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-19 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-18 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-17 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-14 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-13 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-12 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-11 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-10 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-07 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-06 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-05 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-04 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-03 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-31 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-30 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-29 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-28 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-27 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-24 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-23 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-22 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-21 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-20 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-17 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-16 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-15 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |