RBACX Fund Historical Price Quotes NMFQS:RBACX
Allocation--50% to 70% Equity | American Funds
$20.45
↓
$-0.01 (-0.05%)
Last Updated: Feb 06, 2026
RBACX Historical Data
You're viewing historical data for American Funds Moderate Growth and Income Portfolio Class R-3 (RBACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-24 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-23 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-22 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-19 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-18 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-17 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-15 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-12 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-11 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-10 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-09 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-08 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-05 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-04 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-03 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-02 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-01 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-28 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-26 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-25 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-21 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-20 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-19 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-18 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-17 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-14 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-13 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-12 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-11 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-10 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-07 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-06 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-05 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-04 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-03 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-31 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-10-30 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-29 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-28 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-27 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-24 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-23 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-22 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-21 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-17 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-16 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-15 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |