RAMHX Fund Historical Price Quotes NMFQS:RAMHX
Allocation--50% to 70% Equity | American Funds
$38.29
↑
$0.01 (0.03%)
Last Updated: Feb 17, 2026
RAMHX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-2E (RAMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-24 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-23 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-22 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-19 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-18 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-17 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-12-16 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-12-15 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-12 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-12-11 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-12-10 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-09 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-08 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-05 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-04 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-03 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-01 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-28 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-26 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-25 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-24 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-21 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-20 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-19 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-18 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-17 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-14 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-13 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-12 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-11-11 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-11-10 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-07 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-06 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-05 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-04 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-03 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-31 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-30 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-29 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-28 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-27 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-10-24 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-23 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-22 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-21 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-20 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-17 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-16 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-15 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |