QUSOX Fund Historical Price Quotes NMFQS:QUSOX
Foreign Small/Mid Value | Pear Tree Funds
$19.33
↓
$-0.12 (-0.62%)
Last Updated: Feb 17, 2026
QUSOX Historical Data
You're viewing historical data for Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class (QUSOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-24 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-23 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-22 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-19 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-18 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-17 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-16 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-15 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-12 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-11 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-10 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-09 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-08 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-05 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-04 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-03 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-02 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-01 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-28 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-26 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-25 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-24 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-21 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-20 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-19 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-18 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-17 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-14 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-13 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-12 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-11 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-10 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-07 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-06 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-05 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-04 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-03 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-31 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-28 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-27 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-24 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-23 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-22 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-21 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-20 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-17 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-16 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-15 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |