QUSIX Fund Historical Price Quotes NMFQS:QUSIX
Foreign Small/Mid Value | Pear Tree Funds
$19.34
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
QUSIX Historical Data
You're viewing historical data for Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class (QUSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-24 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-23 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-22 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-18 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-17 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-16 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-15 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-12 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-11 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-10 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-09 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-08 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-05 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-04 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-03 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-02 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-01 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-28 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-26 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-25 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-24 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-21 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-20 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-19 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-18 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-13 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-12 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-11 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-10 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-07 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-06 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-05 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-03 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-31 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-30 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-29 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-28 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-27 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-24 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-23 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-22 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-21 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-20 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-17 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-16 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-15 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |