QTENX Fund Historical Price Quotes NMFQS:QTENX
Diversified Emerging Mkts | AQR Funds
$13.95
↓
$-0.22 (-1.55%)
Last Updated: Feb 17, 2026
QTENX Historical Data
You're viewing historical data for AQR Emerging Multi-Style II Fund Class N (QTENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-23 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-22 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-18 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-17 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-16 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-15 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-12 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-11 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-10 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-09 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-08 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-05 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-04 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-03 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-02 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-01 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-28 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-26 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-25 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-24 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-21 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-20 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-19 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-18 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-17 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-14 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-13 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-12 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-11 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-10 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-07 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-06 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-05 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-04 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-03 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-31 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-30 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-29 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-28 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-27 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-24 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-22 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-21 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-20 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-17 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-16 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-15 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |