QSPMX Fund Historical Price Quotes NMFQS:QSPMX
Large Blend | Advisors Preferred
$14.88
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QSPMX Historical Data
You're viewing historical data for Quantified Pattern Recognition Fund Investor Class Shares (QSPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-24 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-23 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-22 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-19 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-18 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-17 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-16 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-15 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-12 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-11 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-10 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-09 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-08 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-05 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-04 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-03 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-02 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-01 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-28 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-26 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-25 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-24 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-20 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-19 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-17 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-14 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-13 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-12 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-11 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-07 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-06 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-05 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-04 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-03 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-31 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-30 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-29 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-28 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-27 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-22 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-21 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-20 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-17 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-16 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-15 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |