QNTIX Fund Historical Price Quotes NMFQS:QNTIX
Allocation--85%+ Equity | Meeder Funds
$38.87
↑
$0.13 (0.34%)
Last Updated: Feb 17, 2026
QNTIX Historical Data
You're viewing historical data for Meeder Sector Rotation Fund Institutional Class (QNTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-24 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-12-23 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-22 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-19 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-18 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-17 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-12-16 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-12-15 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-12-12 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-11 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-10 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-09 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-12-08 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-05 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-12-04 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-12-03 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-02 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-01 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-28 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-26 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-25 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-24 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-11-21 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-20 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-19 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-18 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-17 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-14 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-11-13 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-11-12 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-11 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-10 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-07 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-06 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-05 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-04 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-03 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-31 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-30 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-10-29 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-10-28 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-27 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-24 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-23 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-21 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-20 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-17 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-10-15 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |