QNTAX Fund Historical Price Quotes NMFQS:QNTAX
Allocation--85%+ Equity | Meeder Funds
$38.87
↑
$0.04 (0.10%)
Last Updated: Feb 17, 2026
QNTAX Historical Data
You're viewing historical data for Meeder Sector Rotation Fund Adviser Class (QNTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-24 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-23 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-12-22 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-19 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-18 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-17 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-16 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-15 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-12 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-11 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-10 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-09 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-12-08 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-05 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-04 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-03 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-02 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-01 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-28 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-26 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-25 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-24 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-21 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-20 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-19 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-18 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-17 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-14 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-13 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-12 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-11 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-10 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-11-07 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-06 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-05 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-04 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-03 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-10-31 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-30 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-29 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-28 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-27 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-10-24 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-23 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-22 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-21 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-20 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-10-17 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-10-16 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-10-15 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |