QMGAX Fund Historical Price Quotes NMFQS:QMGAX
Foreign Large Blend | OppenheimerFunds
$14.08
↑
$0.09 (0.64%)
Last Updated: Feb 17, 2026
QMGAX Historical Data
You're viewing historical data for Invesco Advantage International Fund Class A (QMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-05 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-28 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-26 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-21 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-14 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-07 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-31 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-30 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-29 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-28 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-27 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-24 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-23 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-22 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-21 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-20 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-17 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-16 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |