QMFRX Fund Historical Price Quotes NMFQS:QMFRX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QMFRX Historical Data
You're viewing historical data for AQR MS Fusion R6 (QMFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-12 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-05 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |