QMFNX Fund Historical Price Quotes NMFQS:QMFNX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 18, 2026
QMFNX Historical Data
You're viewing historical data for AQR MS Fusion N (QMFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-19 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-12 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-05 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-28 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-11-21 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-14 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |