QKACX Fund Historical Price Quotes NMFQS:QKACX
Large Blend | Federated
$51.70
↑
$0.01 (0.02%)
Last Updated: Mar 20, 2026
QKACX Historical Data
You're viewing historical data for Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-24 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-12-23 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-12-22 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-12-19 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-12-18 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-12-17 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-16 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-12-15 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-12 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-12-11 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-12-10 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-12-09 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-08 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-05 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-04 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-12-03 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-12-02 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-12-01 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-28 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-26 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-11-25 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-11-21 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-20 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-19 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-18 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-17 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-14 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-11-13 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-12 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-11 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-10 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-07 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-06 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-05 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-11-04 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-11-03 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-10-31 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-10-30 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-10-29 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-10-28 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-10-27 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-10-24 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-23 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-10-22 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-21 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-10-20 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-10-17 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-16 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-10-15 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |