QIORX Fund Historical Price Quotes NMFQS:QIORX
Foreign Large Growth | AQR Funds
$17.10
↑
$0.12 (0.71%)
Last Updated: Feb 17, 2026
QIORX Historical Data
You're viewing historical data for AQR International Momentum Style Fund Class R6 (QIORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-24 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-23 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-22 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-19 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-18 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-17 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-16 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-15 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-12 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-11 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-10 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-09 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-08 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-05 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-04 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-03 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-02 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-01 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-28 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-26 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-25 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-24 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-20 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-19 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-18 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-17 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-14 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-13 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-12 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-11 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-10 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-07 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-06 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-05 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-04 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-03 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-31 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-30 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-29 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-28 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-27 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-24 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-23 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-22 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-21 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-20 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-17 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-16 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |