QICRX Fund Historical Price Quotes NMFQS:QICRX
Foreign Large Value | AQR Funds
$17.76
↑
$0.14 (0.79%)
Last Updated: Feb 17, 2026
QICRX Historical Data
You're viewing historical data for AQR International Multi-Style Fund Class R6 (QICRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-24 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-22 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-19 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-18 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-16 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-15 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-11 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-10 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-05 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-04 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-03 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-02 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-01 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-28 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-26 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-25 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-21 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-20 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-19 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-18 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-17 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-14 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-13 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-12 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-11 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-10 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-07 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-06 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-05 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-04 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-03 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-31 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-30 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-28 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-27 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-24 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-23 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-22 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-20 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-16 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-15 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |