QICLX Fund Historical Price Quotes NMFQS:QICLX
Foreign Large Value | AQR Funds
$17.61
↓
$-0.05 (-0.28%)
Last Updated: Feb 17, 2026
QICLX Historical Data
You're viewing historical data for AQR International Multi-Style Fund Class I (QICLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-23 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-19 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-18 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-16 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-15 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-12 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-11 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-10 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-09 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-05 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-04 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-03 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-02 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-01 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-28 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-26 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-25 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-24 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-21 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-19 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-17 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-14 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-13 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-12 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-11 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-10 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-07 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-06 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-03 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-31 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-28 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-27 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-23 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-22 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-21 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-20 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-16 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-15 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |