QIBGX Fund Historical Price Quotes NMFQS:QIBGX
Allocation--50% to 70% Equity | Federated
$22.63
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
QIBGX Historical Data
You're viewing historical data for Federated Hermes MDT Balanced Fund Institutional Shares (QIBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-24 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-23 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-19 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-18 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-17 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-16 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-15 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-12 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-11 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-08 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-05 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-04 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-03 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-02 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-28 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-26 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-25 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-24 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-21 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-20 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-19 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-17 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-14 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-13 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-12 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-11 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-10 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-07 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-05 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-04 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-03 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-31 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-30 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-29 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-28 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-27 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-24 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-23 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-22 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-21 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-20 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-17 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-16 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-15 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |