QIACX Fund Historical Price Quotes NMFQS:QIACX
Large Blend | Federated
$53.24
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QIACX Historical Data
You're viewing historical data for Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-12-24 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-23 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-12-22 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-12-19 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-12-18 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-12-17 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-16 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-12-15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-12-12 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-12-11 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-12-10 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-09 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-12-08 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-12-05 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-12-04 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-03 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-12-02 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-12-01 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-28 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-11-26 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-11-25 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-24 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-21 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-20 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-11-19 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-18 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-11-17 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-14 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-13 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-11-12 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-11 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-10 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-11-07 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-11-06 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-05 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-11-04 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-11-03 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-10-31 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-10-30 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-10-29 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-10-28 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-10-27 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-10-24 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-10-23 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-10-22 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-10-21 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-10-20 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-10-17 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-10-16 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-10-15 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |