QHFIX Fund Historical Price Quotes NMFQS:QHFIX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QHFIX Historical Data
You're viewing historical data for AQR MS Fusion HV I (QHFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-19 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-12 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-05 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-28 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-21 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-14 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |