QGIAX Fund Historical Price Quotes NMFQS:QGIAX
Large Blend | Pear Tree Funds
$24.06
↑
$0.00 (0.00%)
Last Updated: Mar 25, 2026
QGIAX Historical Data
You're viewing historical data for Pear Tree Quality Fund Institutional Shares (QGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-24 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-23 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-22 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-19 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-18 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-16 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-15 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-12 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-11 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-10 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-09 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-08 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-05 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-04 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-03 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-02 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-01 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-28 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-26 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-25 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-24 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-21 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-20 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-19 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-18 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-17 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-13 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-12 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-11 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-10 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-07 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-06 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-05 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-04 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-03 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-31 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-30 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-29 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-28 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-27 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-24 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-23 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-22 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-21 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-20 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-17 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-16 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-15 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |