QFVRX Fund Historical Price Quotes NMFQS:QFVRX
Foreign Large Value | Pear Tree Funds
$29.79
↑
$0.13 (0.44%)
Last Updated: Feb 10, 2026
QFVRX Historical Data
You're viewing historical data for Pear Tree Polaris Foreign Value Fund Class R6 (QFVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-24 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-23 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-22 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-19 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-18 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-17 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-16 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-15 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-12 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-11 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-10 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-09 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-08 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-05 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-04 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-03 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-02 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-01 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-28 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-26 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-25 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-24 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-21 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-19 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-18 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-17 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-13 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-12 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-11 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-10 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-06 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-05 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-04 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-03 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-31 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-30 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-29 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-27 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-24 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-23 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-22 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-21 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-20 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-17 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-16 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |