QFVOX Fund Historical Price Quotes NMFQS:QFVOX
Foreign Large Value | Pear Tree Funds
$30.69
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
QFVOX Historical Data
You're viewing historical data for Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-24 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-23 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-22 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-19 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-18 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-17 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-16 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-15 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-12 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-11 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-10 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-09 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-08 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-05 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-03 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-02 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-01 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-28 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-26 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-25 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-24 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-21 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-20 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-19 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-18 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-17 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-14 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-13 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-12 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-11 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-10 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-07 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-06 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-05 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-04 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-03 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-31 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-30 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-29 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-27 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-24 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-23 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-22 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-21 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-20 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-17 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-16 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-10-15 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |