QFVIX Fund Historical Price Quotes NMFQS:QFVIX
Foreign Large Value | Pear Tree Funds
$30.58
↑
$0.08 (0.26%)
Last Updated: Feb 15, 2026
QFVIX Historical Data
You're viewing historical data for Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-24 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-12-23 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-22 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-19 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-18 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-17 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-16 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-15 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-12 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-11 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-10 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-09 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-08 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-05 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-04 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-03 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-02 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-01 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-28 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-26 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-25 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-24 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-21 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-20 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-19 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-18 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-17 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-14 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-13 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-12 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-11 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-10 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-07 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-06 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-05 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-04 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-03 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-31 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-30 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-10-29 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-28 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-27 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-23 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-22 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-20 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-17 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-16 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-10-15 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |