QCFIX Fund Historical Price Quotes NMFQS:QCFIX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QCFIX Historical Data
You're viewing historical data for AQR CVX Fusion I (QCFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-19 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-12 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-05 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-28 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |