QCENX Fund Historical Price Quotes NMFQS:QCENX
Large Blend | AQR Funds
$21.40
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QCENX Historical Data
You're viewing historical data for AQR Large Cap Multi-Style Fund Class N (QCENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-24 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-23 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-22 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-19 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-18 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-17 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-16 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-15 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-12 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-11 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-10 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-09 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-08 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-05 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-04 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-03 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-02 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-01 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-28 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-26 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-25 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-20 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-19 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-18 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-14 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-13 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-12 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-10 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-07 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-05 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-04 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-03 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-31 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-30 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-29 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-28 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-27 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-24 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-20 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-17 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-16 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-15 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |