QCACX Fund Historical Price Quotes NMFQS:QCACX
Large Blend | Federated
$44.94
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
QCACX Historical Data
You're viewing historical data for Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-12-19 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-05 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-12-02 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-01 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-28 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-11-25 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-21 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-14 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-11-13 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-07 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-31 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-10-30 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-29 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-28 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-10-27 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-24 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-23 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-22 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-21 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-10-20 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-17 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-10-16 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-10-15 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |