QAMNX Fund Historical Price Quotes NMFQS:QAMNX
Equity Market Neutral | Federated
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
QAMNX Historical Data
You're viewing historical data for Federated Hermes MDT Market Neutral A (QAMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-24 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-23 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-22 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-19 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-18 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-17 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-16 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-15 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-12 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-11 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-10 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-09 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-08 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-05 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-04 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-03 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-02 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-01 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-28 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-26 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-25 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-21 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-20 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-19 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-18 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-17 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-14 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-13 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-12 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-11 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-10 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-07 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-06 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-05 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-04 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-03 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-31 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-30 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-29 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-28 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-27 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-24 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-23 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-22 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-10-21 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-17 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-16 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-15 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |