QABGX Fund Historical Price Quotes NMFQS:QABGX
Allocation--50% to 70% Equity | Federated
$22.48
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
QABGX Historical Data
You're viewing historical data for Federated Hermes MDT Balanced Fund Class A Shares (QABGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-19 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-05 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-02 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-01 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-28 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-25 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-21 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-14 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-10 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-07 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-31 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-30 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-29 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-28 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-27 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-21 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-16 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-15 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |