QAACX Fund Historical Price Quotes NMFQS:QAACX
Large Blend | Federated
$51.98
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
QAACX Historical Data
You're viewing historical data for Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-12-19 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-12-05 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-12-02 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-12-01 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-28 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-11-25 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-11-21 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-14 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-07 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-10-31 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-10-30 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-10-29 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-10-28 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-10-27 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-10-24 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-10-23 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-10-22 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-21 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-10-20 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-17 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-16 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-10-15 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |