PZINX Fund Historical Price Quotes NMFQS:PZINX
Foreign Large Value | Pzena
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PZINX Historical Data
You're viewing historical data for Pzena International Value Instl (PZINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-23 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-22 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-19 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-18 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-17 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-16 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-15 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-12 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-11 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-09 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-08 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-05 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-04 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-03 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-02 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-01 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-28 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-26 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-25 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-24 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-21 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-20 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-19 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-18 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-17 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-14 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-13 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-11 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-10 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-07 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-06 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-05 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-04 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-03 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-31 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-30 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-29 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-28 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-24 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-22 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-21 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-20 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-17 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-16 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-15 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |