PYRLX Fund Historical Price Quotes NMFQS:PYRLX
High Yield Bond | Paydenfunds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PYRLX Historical Data
You're viewing historical data for Payden High Income Adv (PYRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-19 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-12-12 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-11 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-09 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-05 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-28 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-26 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-21 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-11-14 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-11-07 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-31 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-30 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-29 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-28 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-27 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-10-24 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-23 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-22 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-21 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-20 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-17 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-16 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |