PYODX Fund Historical Price Quotes NMFQS:PYODX
Large Blend | Amundi US
$47.35
↓
$-0.45 (-0.94%)
Last Updated: Mar 20, 2026
PYODX Historical Data
You're viewing historical data for Victory Pioneer Fund Class Y (PYODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-24 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-12-23 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-12-22 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-19 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-12-18 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-17 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-16 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-12-15 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-12-12 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-11 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-10 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-09 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-12-08 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-12-05 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-04 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-03 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-12-02 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-01 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-28 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-26 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-25 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-24 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-21 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-20 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-19 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-18 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-11-17 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-11-14 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-13 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-12 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-11 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-10 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-07 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-06 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-05 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-11-04 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-11-03 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-31 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-10-30 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-10-29 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-10-28 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-10-27 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-10-24 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-23 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-22 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-10-21 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-10-20 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-17 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-10-16 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-15 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |