PYAYX Fund Historical Price Quotes NMFQS:PYAYX
Corporate Bond | Paydenfunds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PYAYX Historical Data
You're viewing historical data for Payden Corporate Bond Adviser (PYAYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-26 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-31 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-30 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-24 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-23 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-22 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |