PXWGX Fund Historical Price Quotes NMFQS:PXWGX
Large Blend | Impax Asset Management
$26.06
↑
$0.21 (0.81%)
Last Updated: Mar 20, 2026
PXWGX Historical Data
You're viewing historical data for Impax U.S. Sustainable Economy Investor Class (PXWGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-24 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-22 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-19 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-18 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-17 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-16 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-15 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-12 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-11 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-09 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-08 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-05 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-04 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-03 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-02 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-01 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-28 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-26 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-25 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-24 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-21 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-20 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-19 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-18 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-17 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-14 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-13 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-12 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-11 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-10 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-07 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-06 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-05 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-11-04 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-03 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-31 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-30 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-29 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-28 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-27 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-24 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-23 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-22 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-20 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-17 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-16 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |