PXHIX Fund Historical Price Quotes NMFQS:PXHIX
High Yield Bond | Pax World
$6.17
↑
$0.06 (0.98%)
Last Updated: Feb 17, 2026
PXHIX Historical Data
You're viewing historical data for Impax High Yield Bond Fund Institutional Class (PXHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-12-19 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-12-05 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-11-28 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-11-21 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2025-11-14 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-11-10 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-11-07 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-10-31 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-30 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-29 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-28 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-27 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-24 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-10-23 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-22 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-21 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-20 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-17 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-10-16 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |