PXGAX Fund Historical Price Quotes NMFQS:PXGAX
Large Blend | Impax Asset Management
$25.60
↓
$-0.14 (-0.54%)
Last Updated: Mar 20, 2026
PXGAX Historical Data
You're viewing historical data for Impax U.S. Sustainable Economy Class A (PXGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-12 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-05 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-28 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-21 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-14 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-07 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-31 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-10-24 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |