PWJZX Fund Historical Price Quotes NMFQS:PWJZX
Foreign Large Growth | PGIM
$35.98
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
PWJZX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund- Class Z (PWJZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-24 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-23 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-22 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-19 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-18 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-17 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-16 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-15 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-12 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-11 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-10 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-09 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-08 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-05 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-04 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-12-03 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-02 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-01 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-28 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-26 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-25 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-24 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-21 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-20 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-19 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-18 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-17 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-14 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-13 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-11-12 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-11 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-11-07 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-06 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-05 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-04 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-03 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-31 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-30 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-10-29 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-28 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-27 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-24 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-23 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-10-22 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-10-21 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-20 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-17 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-10-16 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-10-15 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |