PWJRX Fund Historical Price Quotes NMFQS:PWJRX
Foreign Large Growth | PGIM Funds (Prudential)
$34.40
↑
$0.35 (1.03%)
Last Updated: Feb 17, 2026
PWJRX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund- Class R (PWJRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-24 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-23 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-22 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-19 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-18 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-17 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-12-16 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-15 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-12 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-11 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-10 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-09 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-08 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-12-05 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-04 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-03 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-02 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-01 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-28 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-26 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-25 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-24 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-21 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-20 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-19 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-18 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-17 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-14 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-13 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-12 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-11 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-10 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-07 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-06 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-05 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-04 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-03 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-10-31 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-30 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-29 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-10-28 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-27 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-24 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-23 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-22 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-21 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-20 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-17 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-16 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-15 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |