PWJDX Fund Historical Price Quotes NMFQS:PWJDX
Foreign Large Growth | PGIM Funds (Prudential)
$35.71
↑
$0.36 (1.02%)
Last Updated: Feb 17, 2026
PWJDX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund-Class R4 (PWJDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-24 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-23 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-22 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-19 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-18 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-17 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-16 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-15 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-12 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-11 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-10 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-09 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-08 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-05 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-04 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-03 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-02 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-01 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-28 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-26 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-25 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-24 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-21 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-20 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-19 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-18 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-17 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-14 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-13 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-12 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-11 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-10 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-07 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-06 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-05 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-04 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-03 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-31 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-10-30 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-29 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-28 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-10-27 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-24 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-10-23 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-22 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-21 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-20 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-10-17 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-16 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-15 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |