PWJCX Fund Historical Price Quotes NMFQS:PWJCX
Foreign Large Growth | PGIM
$32.03
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
PWJCX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund- Class C (PWJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-24 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-23 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-22 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-19 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-18 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-17 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-16 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-15 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-12 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-11 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-10 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-09 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-08 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-05 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-04 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-03 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-02 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-01 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-28 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-26 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-25 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-24 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-21 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-20 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-19 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-18 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-17 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-14 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-13 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-12 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-11 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-10 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-07 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-06 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-05 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-04 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-03 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-10-31 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-30 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-29 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-28 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-27 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-24 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-23 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-22 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-21 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-20 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-17 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-16 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-10-15 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |