PWJBX Fund Historical Price Quotes NMFQS:PWJBX
Foreign Large Growth | PGIM Funds (Prudential)
$35.08
↑
$0.36 (1.04%)
Last Updated: Feb 17, 2026
PWJBX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund-Class R2 (PWJBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-24 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-23 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-22 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-19 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-18 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-17 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-16 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-15 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-12 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-12-11 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-12-10 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-09 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-08 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-05 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-04 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-03 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-02 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-01 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-28 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-26 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-25 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-24 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-21 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-20 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-19 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-18 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-17 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-14 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-13 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-12 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-11 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-10 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-07 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-06 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-05 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-04 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-31 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-30 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-28 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-10-27 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-10-24 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-23 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-22 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-21 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-10-20 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-10-17 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-16 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-15 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |