PWJAX Fund Historical Price Quotes NMFQS:PWJAX
Foreign Large Growth | PGIM
$35.65
↓
$-0.22 (-0.61%)
Last Updated: Feb 08, 2026
PWJAX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund- Class A (PWJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-19 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-05 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-28 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-21 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-14 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-07 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-31 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-30 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-29 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-28 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-10-27 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-24 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-23 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-22 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-10-21 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-20 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-10-17 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-16 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |