PWGAX Fund Historical Price Quotes NMFQS:PWGAX
Foreign Large Blend | UBS Asset Management
$20.14
↓
$-0.24 (-1.18%)
Last Updated: Feb 17, 2026
PWGAX Historical Data
You're viewing historical data for PACE International Equity Investments Class A (PWGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-19 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-05 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-02 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-01 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-25 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-21 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-14 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-13 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-07 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-31 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-30 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-29 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-28 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-27 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-24 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-22 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-21 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-20 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-17 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-16 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-15 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |