PWETX Fund Historical Price Quotes NMFQS:PWETX
Diversified Emerging Mkts | UBS Asset Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PWETX Historical Data
You're viewing historical data for PACE International Em Mkts Eq P2 (PWETX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-24 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-23 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-19 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-18 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-16 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-15 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-12 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-11 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-10 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-09 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-08 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-05 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-04 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-03 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-02 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-01 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-26 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-25 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-24 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-21 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-20 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-19 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-18 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-17 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-14 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-13 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-11 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-10 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-07 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-06 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-05 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-04 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-03 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-31 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-30 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-29 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-28 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-27 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-24 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-23 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-22 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-21 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-20 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-17 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-16 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-15 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |