PWEAX Fund Historical Price Quotes NMFQS:PWEAX
Diversified Emerging Mkts | UBS Asset Management
$18.85
↓
$-0.11 (-0.58%)
Last Updated: Feb 17, 2026
PWEAX Historical Data
You're viewing historical data for PACE International Emerging Markets Equity Investments Class A (PWEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-16 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-05 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-02 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-28 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-25 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-14 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-07 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-31 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-30 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-29 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-28 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-27 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-24 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-23 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-22 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-21 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-20 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-16 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-15 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |