PVFYX Fund Historical Price Quotes NMFQS:PVFYX
Large Blend | Amundi US
$25.76
↑
$0.17 (0.66%)
Last Updated: Mar 21, 2026
PVFYX Historical Data
You're viewing historical data for Victory Pioneer Core Equity Fund Class Y (PVFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-23 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-19 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-18 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-16 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-15 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-12 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-11 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-10 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-09 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-08 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-04 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-03 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-02 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-01 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-28 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-26 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-25 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-24 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-21 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-20 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-19 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-18 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-14 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-13 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-12 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-11 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-07 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-06 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-05 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-04 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-03 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-31 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-30 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-29 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-28 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-27 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-24 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-23 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-22 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-20 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-17 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-15 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |