PUVCX Fund Historical Price Quotes NMFQS:PUVCX
Foreign Small/Mid Blend | Franklin Templeton Investments
$45.07
↑
$0.08 (0.18%)
Last Updated: Feb 17, 2026
PUVCX Historical Data
You're viewing historical data for Putnam International Small Cap Fund Class C (PUVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-19 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-05 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-02 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-12-01 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-28 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-11-25 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-11-21 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-11-14 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-11-13 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-10 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-07 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-31 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-10-30 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-10-29 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-10-28 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-10-27 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-10-24 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-10-23 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-10-22 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-10-21 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-10-20 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-17 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-10-16 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-10-15 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |