PURZX Fund Historical Price Quotes NMFQS:PURZX
Global Real Estate | PGIM
$21.13
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PURZX Historical Data
You're viewing historical data for PGIM Global Real Estate Fund- Class Z (PURZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-24 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-23 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-22 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-19 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-18 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-17 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-16 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-15 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-12 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-11 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-10 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-09 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-08 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-05 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-04 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-02 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-28 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-26 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-25 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-21 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-20 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-19 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-18 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-17 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-14 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-13 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-12 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-11 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-10 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-07 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-06 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-05 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-04 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-03 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-30 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-29 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-28 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-27 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-24 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-23 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-22 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-21 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-20 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-17 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-16 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-15 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |