PURYX Fund Historical Price Quotes NMFQS:PURYX
Large Blend | Putnam
$57.09
↓
$-0.61 (-1.06%)
Last Updated: Mar 20, 2026
PURYX Historical Data
You're viewing historical data for Putnam U.S. Research Fund Class Y (PURYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-24 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-23 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-12-22 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-12-19 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-18 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-12-17 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-16 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-12-15 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-12-12 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-12-11 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-12-10 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-12-09 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-12-08 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-05 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-12-04 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-12-03 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-12-02 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-12-01 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-11-28 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-11-26 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-25 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-11-24 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-11-21 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-20 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-11-19 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-18 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-11-17 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-11-14 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-11-13 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-11-12 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-11-11 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-10 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-11-07 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-11-06 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-11-05 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-11-04 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-11-03 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-10-31 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-10-30 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-10-29 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-10-28 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-10-27 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-10-24 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-10-23 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-22 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-10-21 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-10-20 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-10-17 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-10-16 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-15 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |